No Script Text Goes Here

Quotes, Charts & News

Swiss Zurich (SWI.X)

Switzerland
8,711.32 +157.33 +1.8%
as of 04/24/2017 11:32 AM
Graphs | Historical Quotes

 Popup Calendar
(Earliest: 08/23/1999)
   Popup Calendar
(Latest: 04/24/2017)
    

Download as SpreadsheetDaily Closing Values - From 01/24/2017 to 04/24/2017
Dateindex
04/24/20178,711.32
04/21/20178,553.99
04/20/20178,557.87
04/19/20178,532.27
04/18/20178,529.28
04/13/20178,629.02
04/12/20178,663.77
04/11/20178,641.55
04/10/20178,616.68
04/07/20178,640.91
04/06/20178,638.37
04/05/20178,640.51
04/04/20178,646.99
04/03/20178,633.86
03/31/20178,658.89
03/30/20178,704.39
03/29/20178,661.53
03/28/20178,597.02
03/27/20178,594.54
03/24/20178,613.64
03/23/20178,628.64
03/22/20178,567.88
03/21/20178,614.86
03/20/20178,695.04
03/17/20178,698.53
03/16/20178,667.48
03/15/20178,688.86
03/14/20178,663.54
03/13/20178,683.05
03/10/20178,669.97
03/09/20178,639.70
03/08/20178,626.65
03/07/20178,623.97
03/06/20178,664.80
03/03/20178,670.06
03/02/20178,661.63
03/01/20178,634.70
02/28/20178,545.81
02/27/20178,520.56
02/24/20178,525.62
02/23/20178,569.36
02/22/20178,585.85
02/21/20178,567.18
02/20/20178,514.52
02/17/20178,506.49
02/16/20178,467.52
02/15/20178,486.27
02/14/20178,426.15
02/13/20178,462.88
02/10/20178,456.22
02/09/20178,437.54
02/08/20178,378.73
02/07/20178,370.14
02/06/20178,330.93
02/03/20178,350.84
02/02/20178,276.70
02/01/20178,329.17
01/31/20178,291.69
01/30/20178,320.83
01/27/20178,379.57
01/26/20178,405.48
01/25/20178,387.55
01/24/20178,246.66

The above displays the historical performance of the time series over the indicated period.