No Script Text Goes Here

Quotes, Charts & News

Swiss Zurich (SWI.X)

Switzerland
9,299.61 +116.00 +1.3%
as of 11/20/2017 11:31 AM
Graphs | Historical Quotes

 Popup Calendar
(Earliest: 08/23/1999)
   Popup Calendar
(Latest: 11/17/2017)
    

Download as SpreadsheetDaily Closing Values - From 08/22/2017 to 11/17/2017
Dateindex
11/17/20179,183.61
11/16/20179,146.82
11/15/20179,089.55
11/14/20179,130.48
11/13/20179,162.74
11/10/20179,134.16
11/09/20179,177.82
11/08/20179,265.83
11/07/20179,220.16
11/06/20179,288.78
11/03/20179,322.05
11/02/20179,279.65
11/01/20179,267.82
10/31/20179,242.18
10/30/20179,175.50
10/27/20179,183.42
10/26/20179,200.08
10/25/20179,084.04
10/24/20179,194.84
10/23/20179,248.49
10/20/20179,237.13
10/19/20179,233.52
10/18/20179,309.61
10/17/20179,269.86
10/16/20179,274.59
10/13/20179,311.69
10/12/20179,297.34
10/11/20179,265.34
10/10/20179,267.17
10/09/20179,259.34
10/06/20179,252.12
10/05/20179,262.66
10/04/20179,283.97
10/03/20179,283.74
10/02/20179,242.15
09/29/20179,157.46
09/28/20179,112.16
09/27/20179,098.58
09/26/20179,113.65
09/25/20179,140.47
09/22/20179,136.72
09/21/20179,134.13
09/20/20179,095.65
09/19/20179,093.20
09/18/20179,048.11
09/15/20179,028.05
09/14/20179,071.43
09/13/20179,053.83
09/12/20179,053.62
09/11/20178,982.23
09/08/20178,912.05
09/07/20178,906.66
09/06/20178,859.47
09/05/20178,869.56
09/04/20178,864.46
09/01/20178,941.62
08/31/20178,925.45
08/30/20178,851.26
08/29/20178,814.54
08/28/20178,864.23
08/25/20178,906.18
08/24/20178,943.04
08/23/20178,958.49
08/22/20178,963.83

The above displays the historical performance of the time series over the indicated period.