No Script Text Goes Here

Quotes, Charts & News

Swiss Zurich (SWI.X)

Switzerland
9,134.13 +38.48 +0.4%
as of 09/21/2017 11:30 AM
Graphs | Historical Quotes

 Popup Calendar
(Earliest: 08/23/1999)
   Popup Calendar
(Latest: 09/21/2017)
    

Download as SpreadsheetDaily Closing Values - From 06/26/2017 to 09/21/2017
Dateindex
09/21/20179,134.13
09/20/20179,095.65
09/19/20179,093.20
09/18/20179,048.11
09/15/20179,028.05
09/14/20179,071.43
09/13/20179,053.83
09/12/20179,053.62
09/11/20178,982.23
09/08/20178,912.05
09/07/20178,906.66
09/06/20178,859.47
09/05/20178,869.56
09/04/20178,864.46
09/01/20178,941.62
08/31/20178,925.45
08/30/20178,851.26
08/29/20178,814.54
08/28/20178,864.23
08/25/20178,906.18
08/24/20178,943.04
08/23/20178,958.49
08/22/20178,963.83
08/21/20178,883.78
08/18/20178,874.35
08/17/20178,945.40
08/16/20179,037.92
08/15/20179,012.52
08/14/20179,031.27
08/11/20178,884.04
08/10/20178,949.86
08/09/20179,027.15
08/08/20179,162.33
08/07/20179,155.13
08/04/20179,176.99
08/03/20179,136.61
08/02/20179,122.68
07/31/20179,055.00
07/28/20179,019.31
07/27/20179,017.79
07/26/20178,990.34
07/25/20178,937.90
07/24/20178,898.23
07/21/20178,938.68
07/20/20179,027.37
07/19/20179,024.32
07/18/20178,977.98
07/17/20179,038.65
07/14/20179,034.57
07/13/20179,003.57
07/12/20179,015.60
07/11/20178,874.07
07/10/20178,943.84
07/07/20178,883.27
07/06/20178,886.95
07/05/20178,954.10
07/04/20178,971.40
07/03/20179,009.81
06/30/20178,906.89
06/29/20178,944.04
06/28/20179,076.73
06/27/20179,072.92
06/26/20179,121.22

The above displays the historical performance of the time series over the indicated period.