No Script Text Goes Here

Quotes, Charts & News

Swiss Zurich (SWI.X)

Switzerland
9,014.22 +76.32 +0.9%
as of 07/26/2017 06:15 AM
Graphs | Historical Quotes

 Popup Calendar
(Earliest: 08/23/1999)
   Popup Calendar
(Latest: 07/25/2017)
    

Download as SpreadsheetDaily Closing Values - From 04/27/2017 to 07/25/2017
Dateindex
07/25/20178,937.90
07/24/20178,898.23
07/21/20178,938.68
07/20/20179,027.37
07/19/20179,024.32
07/18/20178,977.98
07/17/20179,038.65
07/14/20179,034.57
07/13/20179,003.57
07/12/20179,015.60
07/11/20178,874.07
07/10/20178,943.84
07/07/20178,883.27
07/06/20178,886.95
07/05/20178,954.10
07/04/20178,971.40
07/03/20179,009.81
06/30/20178,906.89
06/29/20178,944.04
06/28/20179,076.73
06/27/20179,072.92
06/26/20179,121.22
06/23/20179,032.89
06/22/20179,051.27
06/21/20178,985.61
06/20/20179,023.55
06/19/20179,030.30
06/16/20178,963.29
06/15/20178,853.01
06/14/20178,849.40
06/13/20178,867.07
06/12/20178,807.85
06/09/20178,845.85
06/08/20178,811.62
06/07/20178,876.73
06/06/20178,908.27
06/02/20179,043.96
06/01/20179,024.92
05/31/20179,016.64
05/30/20179,007.54
05/29/20179,031.96
05/26/20179,042.03
05/24/20179,035.09
05/23/20179,061.76
05/22/20179,084.78
05/19/20179,022.51
05/18/20178,938.37
05/17/20179,001.60
05/16/20179,127.61
05/15/20179,108.25
05/12/20179,123.41
05/11/20179,064.88
05/10/20179,089.80
05/09/20179,113.83
05/08/20179,039.61
05/05/20179,016.66
05/04/20178,980.02
05/03/20178,891.89
05/02/20178,868.56
04/28/20178,812.67
04/27/20178,844.78

The above displays the historical performance of the time series over the indicated period.