No Script Text Goes Here

Quotes, Charts & News

Swiss Zurich (SWI.X)

Switzerland
9,042.03 +6.94 +0.1%
as of 05/26/2017 11:30 AM
Graphs | Historical Quotes

 Popup Calendar
(Earliest: 08/23/1999)
   Popup Calendar
(Latest: 05/26/2017)
    

Download as SpreadsheetDaily Closing Values - From 02/27/2017 to 05/26/2017
Dateindex
05/26/20179,042.03
05/24/20179,035.09
05/23/20179,061.76
05/22/20179,084.78
05/19/20179,022.51
05/18/20178,938.37
05/17/20179,001.60
05/16/20179,127.61
05/15/20179,108.25
05/12/20179,123.41
05/11/20179,064.88
05/10/20179,089.80
05/09/20179,113.83
05/08/20179,039.61
05/05/20179,016.66
05/04/20178,980.02
05/03/20178,891.89
05/02/20178,868.56
04/28/20178,812.67
04/27/20178,844.78
04/26/20178,830.29
04/25/20178,775.24
04/24/20178,711.32
04/21/20178,553.99
04/20/20178,557.87
04/19/20178,532.27
04/18/20178,529.28
04/13/20178,629.02
04/12/20178,663.77
04/11/20178,641.55
04/10/20178,616.68
04/07/20178,640.91
04/06/20178,638.37
04/05/20178,640.51
04/04/20178,646.99
04/03/20178,633.86
03/31/20178,658.89
03/30/20178,704.39
03/29/20178,661.53
03/28/20178,597.02
03/27/20178,594.54
03/24/20178,613.64
03/23/20178,628.64
03/22/20178,567.88
03/21/20178,614.86
03/20/20178,695.04
03/17/20178,698.53
03/16/20178,667.48
03/15/20178,688.86
03/14/20178,663.54
03/13/20178,683.05
03/10/20178,669.97
03/09/20178,639.70
03/08/20178,626.65
03/07/20178,623.97
03/06/20178,664.80
03/03/20178,670.06
03/02/20178,661.63
03/01/20178,634.70
02/28/20178,545.81
02/27/20178,520.56

The above displays the historical performance of the time series over the indicated period.