No Script Text Goes Here

Quotes, Charts & News

Swiss Zurich (SWI.X)

Switzerland
8,568.12 -17.73 -0.2%
as of 02/23/2017 10:45 AM
Graphs | Historical Quotes

 Popup Calendar
(Earliest: 08/23/1999)
   Popup Calendar
(Latest: 02/22/2017)
    

Download as SpreadsheetDaily Closing Values - From 11/25/2016 to 02/22/2017
Dateindex
02/22/20178,585.85
02/21/20178,567.18
02/20/20178,514.52
02/17/20178,506.49
02/16/20178,467.52
02/15/20178,486.27
02/14/20178,426.15
02/13/20178,462.88
02/10/20178,456.22
02/09/20178,437.54
02/08/20178,378.73
02/07/20178,370.14
02/06/20178,330.93
02/03/20178,350.84
02/02/20178,276.70
02/01/20178,329.17
01/31/20178,291.69
01/30/20178,320.83
01/27/20178,379.57
01/26/20178,405.48
01/25/20178,387.55
01/24/20178,246.66
01/23/20178,229.01
01/20/20178,275.13
01/19/20178,273.08
01/18/20178,312.42
01/17/20178,304.10
01/16/20178,362.60
01/13/20178,452.19
01/12/20178,375.02
01/11/20178,427.15
01/10/20178,449.19
01/09/20178,424.86
01/06/20178,417.46
01/05/20178,392.49
01/04/20178,354.81
01/03/20178,316.18
12/30/20168,219.87
12/29/20168,251.13
12/28/20168,256.61
12/27/20168,259.45
12/23/20168,232.64
12/22/20168,237.98
12/21/20168,233.45
12/20/20168,243.00
12/19/20168,234.49
12/16/20168,227.72
12/15/20168,214.30
12/14/20168,140.41
12/13/20168,162.53
12/12/20168,040.09
12/09/20168,099.63
12/08/20167,953.68
12/07/20167,930.25
12/06/20167,912.39
12/05/20167,845.68
12/02/20167,784.01
12/01/20167,779.11
11/30/20167,875.19
11/29/20167,845.01
11/28/20167,823.23
11/25/20167,881.53

The above displays the historical performance of the time series over the indicated period.