Market Overview

Atlas Energy L.P (NYSE:ATLS)

51.43 -0.35 -0.7%
as of 05/24/2013 04:04 PM

Open	High	Low	Prev Close	52 week High-Low
51.84	51.84	51.37	51.78	53.60 - 27.83
Volume	90 Day Avg. Volume	Shares Outstanding	Market Cap	P/E	EPS
214.7 thou	293.5 thou	51.4 mil	2.6 bil	-	-0.91
Indicated Annual Dividend	Divd. Yield	Beta	Ex. Divd.	Divd. Pay	Split Date
1.24	2.4%	1.14	5/2/2013	5/20/2013	-

Graphs | Historical Quotes

Download as SpreadsheetDaily Closing Values - From 02/25/2013 to 05/24/2013

Date	Open $/share	High $/share	Low $/share	Close $/share	Volume
05/24/2013	51.84	51.84	51.37	51.43	214,686
05/23/2013	52.03	52.04	51.08	51.78	151,777
05/22/2013	52.90	53.30	51.50	52.06	297,923
05/21/2013	52.46	52.88	52.31	52.84	278,336
05/20/2013	52.49	52.75	52.15	52.65	110,930
05/17/2013	52.17	52.75	52.03	52.34	267,300
05/16/2013	52.88	52.88	52.10	52.20	138,166
05/15/2013	52.70	53.11	52.54	52.81	172,930
05/14/2013	53.10	53.10	52.28	52.61	202,481
05/13/2013	53.45	53.45	52.34	52.81	145,038
05/10/2013	52.47	53.29	51.81	53.28	177,221
05/09/2013	53.60	53.60	52.695	52.97	313,585
05/08/2013	52.23	53.00	51.67	53.00	195,974
05/07/2013	52.10	52.499	51.27	52.04	244,019
05/06/2013	50.28	52.15	50.28	51.98	670,598
05/03/2013	50.10	50.7362	50.10	50.58	110,693
05/02/2013	49.62	50.85	49.24	50.29	388,358
05/01/2013	50.23	50.82	49.91	50.03	287,998
04/30/2013	50.37	50.76	50.01	50.20	252,881
04/29/2013	51.25	51.50	50.60	50.69	212,728
04/26/2013	52.78	52.78	50.35	50.79	247,915
04/25/2013	51.80	52.19	50.94	51.83	213,534
04/24/2013	51.91	52.00	51.24	51.64	163,432
04/23/2013	51.84	52.22	51.47	52.02	210,808
04/22/2013	51.47	52.08	51.28	51.83	274,628
04/19/2013	50.32	51.52	50.155	51.12	344,401
04/18/2013	49.00	50.34	48.76	50.10	261,627
04/17/2013	48.00	52.33	48.00	50.00	1,956,340
04/16/2013	44.30	45.165	44.07	44.97	151,022
04/15/2013	45.25	45.25	44.08	44.21	149,106
04/12/2013	46.15	46.24	45.24	45.42	90,525
04/11/2013	45.86	46.16	45.48	46.12	478,296
04/10/2013	45.50	45.76	45.00	45.65	196,824
04/09/2013	44.89	46.09	44.09	45.60	501,172
04/08/2013	44.10	44.77	44.00	44.76	108,679
04/05/2013	43.63	44.19	43.127	44.06	116,734
04/04/2013	43.98	44.46	43.4567	43.75	170,180
04/03/2013	45.35	45.35	43.74	44.23	234,542
04/02/2013	45.75	45.75	45.05	45.34	175,418
04/01/2013	44.20	46.02	44.00	45.30	749,351
03/28/2013	43.20	44.13	43.00	44.04	224,582
03/27/2013	44.07	44.43	43.42	43.48	124,786
03/26/2013	44.02	44.56	43.77	44.25	255,139
03/25/2013	43.76	44.55	43.72	43.95	191,970
03/22/2013	43.73	44.45	43.26	43.50	202,637
03/21/2013	43.80	44.30	43.51	43.64	212,324
03/20/2013	44.45	44.45	43.8701	44.03	114,873
03/19/2013	43.75	44.27	43.07	44.07	264,687
03/18/2013	43.52	44.30	43.05	43.73	591,621
03/15/2013	42.80	44.38	42.80	43.98	555,633
03/14/2013	42.53	43.03	42.45	42.96	223,879
03/13/2013	42.30	42.77	42.07	42.55	298,833
03/12/2013	42.16	42.41	41.21	42.25	302,927
03/11/2013	41.94	42.49	41.55	41.96	592,143
03/08/2013	42.60	43.20	41.94	42.12	146,204
03/07/2013	41.13	42.89	41.02	42.34	209,122
03/06/2013	41.77	42.60	41.10	41.26	190,956
03/05/2013	42.00	42.46	41.61	41.65	241,225
03/04/2013	41.50	42.06	41.28	42.05	156,161
03/01/2013	41.89	42.03	41.19	41.51	240,936
02/28/2013	41.47	42.0699	41.47	41.73	172,891
02/27/2013	41.20	41.62	41.01	41.50	156,182
02/26/2013	41.89	42.06	40.861	40.95	300,742
02/25/2013	40.38	41.89	40.32	41.05	890,744

The above displays the historical performance of the stock over the indicated period.
Stock performance does not include dividends, expenses, or any other type of charge or income.