No Script Text Goes Here

Quotes, Charts & News

Shanghai Composite (SSEC)

China
2,288.3984 +12.7319 +0.6%
as of 05/24/2013 03:00 AM
Price index of all shares traded on China's Shanghai exchange.
Graphs | Historical Quotes
Intraday | 4,848 Days | 765 Weeks | 158 Months | 53 Quarters | 13 Years

 Popup Calendar
(Earliest: 09/25/1998)		   Popup Calendar
(Latest: 05/17/2013)		    

Download as SpreadsheetWeekly Average Closing Values - From 05/25/2012 to 05/17/2013
Dateindex
05/17/20132,243.682
05/10/20132,240.417
05/03/20132,189.81
04/26/20132,204.45
04/19/20132,202.566
04/12/20132,217.964
04/05/20132,229.147
03/29/20132,279.712
03/22/20132,293.468
03/15/20132,281.968
03/08/20132,317.958
03/01/20132,331.496
02/22/20132,368.352
02/08/20132,429.338
02/01/20132,378.48
01/25/20132,311.634
01/18/20132,309.78
01/11/20132,272.686
01/04/20132,273.06
12/28/20122,206.188
12/21/20122,161.34
12/14/20122,090.662
12/07/20122,011.57
11/30/20121,985.152
11/23/20122,019.842
11/16/20122,045.518
11/09/20122,093.268
11/02/20122,082.33
10/26/20122,106.198
10/19/20122,112.624
10/12/20122,103.478
09/28/20122,041.828
09/21/20122,051.48
09/14/20122,123.244
09/07/20122,064.032
08/31/20122,056.438
08/24/20122,107.622
08/17/20122,124.926
08/10/20122,163.288
08/03/20122,116.176
07/27/20122,135.78
07/20/20122,165.772
07/13/20122,176.404
07/06/20122,221.508
06/29/20122,216.876
06/22/20122,292.65
06/15/20122,303.474
06/08/20122,300.92
06/01/20122,376.27
05/25/20122,353.914

The above displays the historical performance of the time series over the indicated period.