No Script Text Goes Here

Quotes, Charts & News

Shanghai Composite (SSEC)

China
2,299.9864 +17.1166 +0.7%
as of 05/20/2013 03:01 AM
Price index of all shares traded on China's Shanghai exchange.
Graphs | Historical Quotes
Intraday | 4,842 Days | 765 Weeks | 158 Months | 53 Quarters | 13 Years

 Popup Calendar
(Earliest: 02/14/2000)		   Popup Calendar
(Latest: 05/17/2013)		    

Download as SpreadsheetDaily Closing Values - From 02/19/2013 to 05/17/2013
Dateindex
05/17/20132,282.87
05/16/20132,251.81
05/15/20132,224.80
05/14/20132,217.01
05/13/20132,241.92
05/10/20132,246.83
05/09/20132,232.97
05/08/20132,246.30
05/07/20132,235.57
05/03/20132,205.50
05/02/20132,174.12
04/26/20132,177.91
04/25/20132,199.31
04/24/20132,218.32
04/23/20132,184.54
04/22/20132,242.17
04/19/20132,244.64
04/18/20132,197.60
04/17/20132,193.80
04/16/20132,194.85
04/15/20132,181.94
04/12/20132,206.78
04/11/20132,219.55
04/10/20132,226.13
04/09/20132,225.77
04/08/20132,211.59
04/03/20132,225.30
04/02/20132,227.74
04/01/20132,234.40
03/29/20132,236.62
03/28/20132,236.30
03/27/20132,301.26
03/26/20132,297.67
03/25/20132,326.71
03/22/20132,328.28
03/21/20132,324.24
03/20/20132,317.37
03/19/20132,257.43
03/18/20132,240.02
03/15/20132,278.40
03/14/20132,270.28
03/13/20132,263.97
03/12/20132,286.60
03/11/20132,310.59
03/08/20132,318.61
03/07/20132,324.29
03/06/20132,347.18
03/05/20132,326.31
03/04/20132,273.40
03/01/20132,359.51
02/28/20132,365.59
02/27/20132,313.22
02/26/20132,293.34
02/25/20132,325.82
02/22/20132,314.16
02/21/20132,325.95
02/20/20132,397.18
02/19/20132,382.91

The above displays the historical performance of the time series over the indicated period.