Quotes, Charts & News

Industry:

196.46 -1.74 -0.9%
as of 05/24/2013 04:05 PM

Stocks by Industry:

Price | Fundamentals | Ratio | Dividend

Page 1 of 19 Next » 1 2 3 4 5 6 7 8 9 10…19

Name	Latest Price ($/share)	Price:intraday 1dy%chg (%)	Latest Volume (shares)	Price 52wk Hi ($/share)	Price 52wk Lo ($/share)	Volume 90dy avg (shares)	Market Capitlzn ($mils)	Price/EPS (P/E) (ratio)	Price volatility (+/-%)
22nd Century Group, Inc. (XXII)	0.60	-1.64	56836	1.07	0.15	76970	23	-2.86	11.14
A Capresources Ltd ORD (APCDF)	0.045	-25.00	3000	0.82	0.025	3382	--	--	6.24
AAA Energy Inc. (AAAE)	0.009	0.00	1500	0.56	0.0002	28943	0	--	51.48
Adriana Resources Inc (ANARF)	0.196	-7.55	11800	2.0254	0.1265	8138	12	-0.86	6.05
Advanced Content Services Inc (ADCS)	0.0001	0.00	4900000	0.0049	0.0001	4900000	0	-44.33	0.00
Africo Resources Ltd (AFCRF)	0.4358	-12.31	314	--	--	943	--	--	5.99
Alabama Graphite Corp. (ABGPF)	0.129	-6.52	1000	--	--	10125	--	--	--
Alaska Gold Corp. (AKGC)	0.0065	8.33	20069	0.80	0.0032	248299	0	--	30.55
Alaska Pacific Energy Corpor (ASKE)	0.0001	0.00	1720000	0.12	0.00	35318780	0	--	26.00
Alberta Star Development Corp (ASXSF)	0.2238	0.36	5800	0.26	0.15	5586	5	--	4.49
Alderon Iron Ore Corp (AXX)	1.0483	0.68	15200	3.05	0.95	25952	136	--	3.46
Algae Farm (USA), Inc. (ALGF)	0.0002	0.00	1200000	909,090.00	0.0001	467738	0	--	106.58
Alkane Inc (ALKN)	0.0011	0.00	1275212	0.615	0.0003	545629	0	--	32.21
Alkane Resources Ltd (ANLKY)	4.53	-2.05	1100	--	--	1016	--	--	4.39
Allana Potash Corp (ALLRF)	0.5354	17.93	223625	--	--	33714	--	--	3.12
Alliance Holdings (AHGP)	64.60	0.17	43364	66.27	36.98	59767	3867	18.70	2.15
Alliance Resource Partners (ARLP)	76.14	0.81	61620	78.50	52.21	81855	2814	11.60	2.20
Allied American Steel Corp. (AAST)	0.015	0.00	9300	0.85	0.0116	10500	2	--	11.68
Alpha Natural Resources Inc. (ANR)	7.04	-0.42	9192869	11.70	5.28	12016820	1554	--	6.08
Alternative Energy Partners Inc (AEGY)	0.0029	16.00	78713358	0.0175	0.0001	18217289	1	-0.10	87.94
Alto Group Holdings Inc (ALTO)	0.0001	0.00	1000	0.00	0.00	45992	1	--	29.81
Amarc Resources Ltd (AXREF)	0.042	-16.83	13500	0.701	0.038	49982	4	-8.13	5.80
Amarok Resources, Inc. (AMOK)	0.0116	0.00	4100	0.22	0.0275	26957	1	-2.10	6.12
Amcol International Corp. (ACO)	31.54	0.54	33618	36.28	26.56	90326	1018	16.40	1.74
America West Resources, Inc (AWSRQ)	0.005	-27.54	2500	1.80	0.0025	25881	0	-0.42	13.58