Quotes, Charts & News

Industry:

66.74 +1.55 +2.4%
as of 05/17/2013 04:05 PM

Stocks by Industry:

Price | Fundamentals | Ratio | Dividend

Page 1 of 7 Next » 1 2 3 4 5 6 7

Name	Latest Price ($/share)	Price:intraday 1dy%chg (%)	Latest Volume (shares)	Price 52wk Hi ($/share)	Price 52wk Lo ($/share)	Volume 90dy avg (shares)	Market Capitlzn ($mils)	Price/EPS (P/E) (ratio)	Price volatility (+/-%)
Acom Co Ltd SP ADR (ACMUY)	10.85	7.00	5995	11.00	2.39	3323	1732	--	4.18
AgriVest Americas, Inc. (AGBR)	0.02	-50.00	250	0.04	0.00	7838	0	--	61.03
Allied Properties Real Estate Investment Trust (APYRF)	32.5911	0.31	3329	35.024	8.15	2794	916	92.74	0.95
Altisource Portfolio Solutions S.A. (ASPS)	95.44	0.68	139985	121.77	49.38	294493	2212	21.20	3.48
America First Tax-Ex Inv (ATAX)	6.82	0.89	137820	7.35	4.98	128561	292	22.70	1.57
American Business Finl Svcs (ABFIQ)	0.01	0.00	190	0.10	0.0001	6500	0	0.00	2,857.13
American Express Co. (AXP)	73.32	1.51	4866760	73.38	53.02	5190056	80552	18.50	1.09
American First Financial, Inc. (AFRS)	0.045	-10.00	2150	0.05	0.05	9100	1	--	--
Anchor Funding Services Inc. (AFNG)	0.25	-10.71	11100	0.51	0.10	6329	5	12.50	88.74
Asset Acceptance Capital Corp (AACC)	6.66	0.30	214945	8.16	3.97	299280	205	35.10	4.55
Asta Funding Inc (ASFI)	9.11	-1.94	26627	10.49	7.95	23731	118	15.20	1.55
Atlanticus Holdings Corp. (ATLC)	3.63	1.11	2959	7.35	3.02	10448	57	2.60	5.26
BBVA Banco Frances SA (BFR)	4.16	-0.72	23731	5.38	3.05	60736	744	2.90	2.78
BIH Corporation (BIHC)	0.0001	0.00	95236	0.029	0.0001	152702	0	--	--
Blackhawk Network Holdings, Inc. (HAWK)	24.62	-0.32	224670	27.00	23.05	--	1279	--	--
Capital One Financial Corp Pfd P (COF-P)	25.95	-0.46	75498	27.78	23.90	125776	908	--	--
Capital One Financial Corp. (COF)	60.83	2.84	4108234	62.92	47.99	4977916	35535	11.30	1.66
CapitalSource Inc. (CSE)	9.36	0.86	2437028	9.86	5.96	2335641	1835	4.30	1.35
Cellular Biomedicine Group, Inc. (CBMG)	6.00	9.09	6000	11.60	2.40	3259	9	-10.00	12.44
CEO America Inc (CEOA)	0.0001	0.00	19000	0.06	0.0001	177161	0	--	--
CIB Marine Bancshares Inc (CIBH)	0.59	3.51	2000	0.74	0.0002	21290	11	-0.06	8.94
CIT Group Inc (CIT)	44.45	1.25	622389	44.88	32.29	1121670	8946	555.60	1.44
Consumer Portfolio Services, Inc. (CPSS)	9.00	0.33	64868	12.79	1.70	324303	182	3.20	5.54
Countrywide Cap IV 6.75% Pfd (CFC-A)	25.44	0.16	18911	25.60	22.85	61740	509	--	0.35
Countrywide Capital V (CFC-B)	25.32	0.00	67535	25.66	22.84	97281	1317	--	0.45