Quotes, Charts & News

Industry:

135.54 -0.15 -0.1%
as of 05/24/2013 04:05 PM

Stocks by Industry:

Price | Fundamentals | Ratio | Dividend

Page 1 of 3 Next » 1 2 3

Name	Latest Price ($/share)	Price:intraday 1dy%chg (%)	Latest Volume (shares)	Price 52wk Hi ($/share)	Price 52wk Lo ($/share)	Volume 90dy avg (shares)	Market Capitlzn ($mils)	Price/EPS (P/E) (ratio)	Price volatility (+/-%)
Williams Companies Inc. (WMB)	36.67	-1.53	14538334	38.57	27.25	7241821	25034	40.30	1.48
Kinder Morgan Inc (KMI.V)	1.90	-5.47	5734397	3.11	1.35	--	--	--	--
Spectra Energy (SE)	31.34	-0.35	1812314	32.05	26.55	3796582	20973	21.90	1.07
Kinder Morgan, Inc. (KMI)	40.58	0.32	1765514	41.49	30.51	3402986	42031	76.50	1.40
Sempra Energy (SRE)	79.60	0.16	1714309	84.85	63.30	1114828	19389	24.60	0.80
Questar Corp. (STR)	24.65	-1.44	1470189	26.01	17.20	1019991	4315	20.90	1.21
EQT Corporation (EQT)	80.58	0.90	1142950	82.13	43.69	1605768	12122	57.60	1.82
Access Midstream Partners, L.P (ACMP)	44.22	-0.65	1071965	45.05	23.50	550321	8845	48.60	1.88
National Grid PLC (NGG)	63.14	0.93	1057018	64.56	49.55	484767	45069	13.30	0.98
Energy Transfer Partners LP (ETP)	51.46	-0.19	1047964	53.00	40.19	1734552	19015	67.70	1.09
ONEOK Inc (OKE)	47.15	-0.86	854852	52.46	39.32	1455647	9718	28.20	1.21
Enterprise Products Part (EPD)	62.32	-0.35	853965	63.56	45.67	1140526	57323	22.20	1.24
Laclede Group Inc. (LG)	46.05	2.20	837893	47.11	36.53	220803	1044	16.30	0.99
Energy Transfer Equity L.P (ETE)	59.71	-0.65	767420	62.50	34.00	840519	16761	74.60	1.56
Kinder Morgan Energy Partners LP (KMP)	87.75	-0.51	707531	92.99	74.15	1016524	22693	799.90	1.50
AGL Resources (GAS)	42.78	-1.38	676973	44.85	36.72	542727	5056	17.10	0.84
Atmos Energy Cp (ATO)	42.71	-0.95	541857	45.12	32.44	488310	3867	16.60	1.14
Williams Partners L.P. (WPZ)	52.23	0.44	470536	56.17	45.01	1194945	21618	32.80	1.77
Atlas Pipeline (APL)	38.71	-1.07	456791	39.94	27.32	686525	2978	94.40	2.29
El Paso Pipeline Partners (EPB)	42.68	-0.86	349033	44.76	31.52	428691	9414	19.50	1.15
DCP Midstream Partners LP (DPM)	49.64	-1.82	339226	51.23	36.47	522662	3812	19.30	1.90
ONECK Partners, LP (OKS)	53.23	-0.08	317001	61.34	49.59	584622	11717	20.90	1.82
Transcanada Pipeline (TRP)	48.59	0.50	313763	49.65	39.87	527458	34353	25.00	0.84
Boardwalk Pipeline Partners LP (BWP)	31.11	-0.61	311741	31.44	23.55	575543	7173	21.80	1.45
Crestwood Midstream Partners LP (CMLP)	25.70	0.00	222382	29.12	19.90	287513	1383	88.60	1.84