Quotes, Charts & News

Industry:

135.46 -0.24 -0.2%
as of 05/24/2013 02:32 PM

Stocks by Industry:

Price | Fundamentals | Ratio | Dividend

Page 1 of 3 Next » 1 2 3

Name	Latest Price ($/share)	Price:intraday 1dy%chg (%)	Latest Volume (shares)	Price 52wk Hi ($/share)	Price 52wk Lo ($/share)	Volume 90dy avg (shares)	Market Capitlzn ($mils)	Price/EPS (P/E) (ratio)	Price volatility (+/-%)
Washington Gas Lt $4.25 Pfd (WGLCN)	101.50	3.05	21477	99.00	79.00	2330	7	--	3.32
Washington Gas Lt $4.80 Pfd (WGLCO)	101.00	1.28	572	105.00	96.25	576	15	--	1.07
Kinder Morgan Energy Partners LP (KMP)	87.81	-0.44	551789	92.99	74.15	1016524	22809	804.00	1.50
EQT Corporation (EQT)	80.36	0.63	801444	82.13	43.69	1605768	12014	57.00	1.80
Sempra Energy (SRE)	78.95	-0.65	792356	84.85	63.30	1114828	19357	24.60	0.82
National Grid PLC (NGG)	63.00	0.70	961254	64.56	49.55	484767	44655	13.20	0.99
Enterprise Products Part (EPD)	62.1218	-0.67	621714	63.56	45.67	1140526	57526	22.30	1.24
Western Gas Partners (WES)	61.31	0.41	91729	63.57	41.15	240673	6866	91.10	1.38
Keyera Corp. (KEYUF)	60.7797	-0.64	1600	62.58	2.50	3163	--	--	1.18
Energy Transfer Equity L.P (ETE)	59.90	-0.33	301985	62.50	34.00	840519	16871	75.10	1.56
South Jersey Inds (SJI)	58.9615	-0.50	47497	61.78	45.81	108570	1894	23.20	1.09
ONECK Partners, LP (OKS)	53.26	-0.02	224316	61.34	49.59	584622	11726	20.90	1.82
Chesapeake Utilities Corp (CPK)	52.53	1.55	12859	55.86	41.17	29133	497	15.20	1.48
Williams Partners L.P. (WPZ)	52.10	0.19	319327	56.17	45.01	1194945	21523	32.70	1.78
Energy Transfer Partners LP (ETP)	51.55	-0.02	688991	53.00	40.19	1734552	19051	67.80	1.08
Atlas Energy L.P (ATLS)	51.50	-0.54	82757	53.60	27.83	293518	2660	--	2.36
EQT Midstream Partners, LP (EQM)	50.20	0.40	50029	50.79	22.58	85611	1734	32.70	2.74
DCP Midstream Partners LP (DPM)	49.8247	-1.45	304287	51.23	36.47	522662	3883	19.70	1.89
Targa Resources Partners LP Units (NGLS)	49.27	-0.24	111183	49.96	32.68	465234	5101	68.60	2.06
Southwest Gas Corp (SWX)	48.64	-0.43	39531	51.52	39.01	159224	2263	16.80	0.96
Transcanada Pipeline (TRP)	48.49	0.29	217553	49.65	39.87	527458	34183	24.80	0.84
Suburban Propane Partners LP (SPH)	48.21	0.90	78005	50.25	34.58	246777	2729	35.70	1.85
ONEOK Inc (OKE)	47.174	-0.81	557804	52.46	39.32	1455647	9802	28.50	1.22
AmeriGas Partners LP (APU)	46.59	-0.62	52541	47.82	37.00	108494	4351	--	1.47
TC Pipelines LP (TCP)	45.8774	0.52	145624	50.27	38.20	230380	2440	19.80	1.78