Quotes, Charts & News

Industry:

154.81 -1.88 -1.2%
as of 06/19/2013 04:08 PM

Stocks by Industry:

Price | Fundamentals | Ratio | Dividend

Page 1 of 3 Next » 1 2 3

Name	Latest Price ($/share)	Price:intraday 1dy%chg (%)	Latest Volume (shares)	Price 52wk Hi ($/share)	Price 52wk Lo ($/share)	Volume 90dy avg (shares)	Market Capitlzn ($mils)	Price/EPS (P/E) (ratio)	Price volatility (+/-%)
Allied Energy Group Inc (AGGI)	0.055	-38.89	26400	0.31	0.004	12699	3	-0.04	11.42
Alon USA Energy Inc (ALJ)	16.65	-0.24	295622	21.24	7.75	526004	1046	6.80	3.57
Alon USA Partners, LP (ALDW)	25.53	-0.20	67559	29.12	16.84	282817	1596	12.20	--
American Jianye Greentech Holdings, Inc. (AJGH)	0.08	33.33	62164	1.90	0.0101	11075	2	5.14	12.50
Arabian American Dev Co (ARSD)	8.32	-0.72	30115	10.34	6.81	61453	201	18.20	2.67
BioGold Fuels Corp (BIFC)	0.0035	-45.31	10000	0.62	0.00	49800	0	--	29.26
BP PLC (BP)	42.60	-1.59	6510657	45.45	37.46	5487139	135363	6.20	1.25
BP Prudhoe Bay Royal (BPT)	96.26	1.60	296006	122.00	65.56	118388	2060	10.40	2.97
Calumet Specialty Products Partners LP (CLMT)	36.24	1.31	282805	40.25	22.18	606444	2512	11.10	2.09
Catalyst Resource Group, Inc (CATA)	0.0006	-25.00	104975	0.04	0.0006	1387559	0	--	15.03
Chevron Corp (CVX)	120.50	-0.84	4634616	127.40	98.17	6344051	233590	9.20	1.06
China Bio Energy Holding Co. Ltd. (CBEH)	0.4889	9.87	18850	10.49	0.22	37110	19	1.40	10.47
China Petroleum & Chemical Corp. (SNP)	91.81	-3.33	87880	122.81	82.51	63087	90762	7.90	1.91
ConocoPhillips (COP)	61.71	-0.63	5932510	64.77	52.29	6313476	75450	10.10	1.11
CVR Energy Inc. (CVI)	53.89	-1.70	532605	72.32	24.69	561730	4679	8.40	3.12
CVR Refining, LP (CVRR)	30.69	0.03	263677	35.98	24.50	977629	4530	--	--
Deep Earth Resources Inc (DPER)	0.0005	66.67	5000	0.0028	0.0001	1977195	0	--	32.91
Delek US Holdings Inc (DK)	31.31	-2.43	761821	41.47	16.34	742137	1875	6.40	3.50
Dynamic Energy Alliance Corp. (DEAC)	0.03	0.00	15000	0.10	0.01	28062	2	--	14.20
Exact Energy Resources Inc (EXER)	0.0006	0.00	801	0.11	0.0001	8868	0	--	13.87
Exxon Mobil Corp (XOM)	91.00	-1.01	14190789	93.67	79.78	12908583	404620	9.40	0.87
GeoBio Energy, Inc. (GBOE)	0.003	0.00	10000	0.05	0.00	41288	0	--	93.53
Hess Corporation (HES)	66.38	-1.69	2678660	74.48	39.67	3158807	22788	8.40	2.53
HollyFrontier Corp. (HFC)	44.22	-0.09	3136810	59.20	31.85	3534397	8981	5.00	2.18
Husky Energy Inc (HUSKF)	27.78	0.57	9302	54.75	19.24	8634	--	--	1.47