Quotes, Charts & News

Industry:

182.25 +0.08 +0.0%
as of 05/24/2013 04:05 PM

Stocks by Industry:

Price | Fundamentals | Ratio | Dividend

Page 1 of 4 Next » 1 2 3 4

Name	Latest Price ($/share)	Price:intraday 1dy%chg (%)	Latest Volume (shares)	Price 52wk Hi ($/share)	Price 52wk Lo ($/share)	Volume 90dy avg (shares)	Market Capitlzn ($mils)	Price/EPS (P/E) (ratio)	Price volatility (+/-%)
ACME Communications, Inc. (ACME)	0.06	-14.29	833	2.10	0.052	15260	1	-0.28	16.04
AllDigital Holdings, Inc (ADGL)	0.11	-8.33	15000	1.01	0.11	11001	3	--	--
AMC Networks Inc (A) (AMCX)	65.90	-1.18	197373	70.65	34.78	649733	4757	30.80	1.80
Aquagold International Inc (AQUI)	0.0012	20.00	35000	0.075	0.0001	2592214	0	--	15.61
As Seen On TV, Inc. (ASTV)	0.29	-3.33	40153	1.19	0.242	21554	20	-1.71	4.79
Barotex Technology Corporati (BARX)	0.01	0.00	10000	1.95	0.002	9688	0	--	42.00
Beasley Broadcast Group (BBGI)	7.38	2.36	6910	8.20	3.53	5213	169	15.40	4.41
Belo Corp 'A' (BLC)	11.38	1.43	575089	11.72	5.59	742065	1181	11.70	2.03
British Sky Broadcasting Group PLC (BSYBY)	47.24	-1.67	4385	56.30	27.63	16289	20701	12.60	1.23
Cablevision Systems (CVC)	15.34	-0.71	1364028	18.86	10.76	3464483	4097	25.60	2.45
CBS Corp New Senior Notes (CPV)	24.99	0.00	16485	26.00	16.00	151898	700	--	0.66
CBS Corp. Class B (CBS)	50.75	-0.61	3782405	52.46	29.85	6663851	31140	19.80	1.72
CBS Corporation Class A (CBS.A)	50.62	-0.96	700	52.3423	30.55	9646	2101	19.32	1.68
Central European Media Enterprises Ltd. (CETV)	3.68	3.08	536692	7.92	2.60	615035	284	--	5.29
Charter Communications Inc (CHTR)	112.85	-0.61	625174	116.42	60.46	1132348	11426	--	2.63
China Cable & Communication (CCCI)	0.008	0.00	10100	0.039	0.0001	29458	1	-0.40	2,555.28
China Cablecom Holdings, Ltd. (CABLF)	0.06	-33.33	12388	0.31	0.05	12685	1	--	7.31
China Media Inc (CHND)	0.17	-62.22	300	0.45	0.10	300	7	--	--
City Capital Corporation (CTCC)	0.0001	0.00	1100	1.01	0.0001	804954	0	-0.06	20.41
Comcast Corp (CMCSA)	41.95	0.31	7734224	43.74	28.34	11973120	110472	17.60	1.18
Comcast Corp 7% Note due 9/15/2055 (CCW)	25.15	0.00	16208	26.11	24.02	103214	1010	--	0.34
Comcast Corp Class A (CMCSK)	40.08	0.28	1676780	41.88	28.13	2540235	19819	16.91	1.13
Comcast Holdings Corp. 2% Exch Sub Deb (CCZ)	44.96	3.36	400	47.00	36.94	1469	578	--	1.15
CoreStream Energy, Inc. (ZLUS)	0.0001	0.00	300000	0.01	0.00	188000	0	--	--
Corus Entertainment Inc (CJREF)	23.7487	-0.53	2827	26.04	12.96	3803	1923	11.80	0.99