No Script Text Goes Here

Mutual Fund Quotes

Funds By Name

Browse: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z #

Funds By Name: M

Page 1 of 39 Next » 1234567891039
Name Currently sorted in ascending orderNAV LatestChange% ChangeDate of Latest NAV
M Funds, Inc. - Business Opportunity Value Fund (MBOVX)13.34-0.02-0.1497%05/23/2013
M Funds, Inc. - Frontier Capital Appreciation (MFCPX)28.03+0.13+0.4659%05/23/2013
M Funds, Inc. - Turner Core Growth Fund (MTCGX)21.72-0.07-0.3212%05/23/2013
Macquarie Global Infrastructure Total Return Fund (XMGUX)24.56-0.28-1.1272%05/23/2013
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (XMFDX)16.84-0.09-0.5316%05/23/2013
Madison Funds: Madison Aggressive Allocation Fund; Class A Shares (MAGSX)11.17-0.09-0.7993%05/22/2013
Madison Funds: Madison Aggressive Allocation Fund; Class B Shares (MAGBX)11.07-0.09-0.8065%05/22/2013
Madison Funds: Madison Aggressive Allocation Fund; Class C Shares (MAACX)11.08-0.09-0.8057%05/22/2013
Madison Funds: Madison Conservative Allocation Fund; Class A Shares (MCNAX)10.71-0.02-0.1864%05/23/2013
Madison Funds: Madison Conservative Allocation Fund; Class B Shares (MCNBX)10.74-0.03-0.2786%05/23/2013
Madison Funds: Madison Conservative Allocation Fund; Class C Shares (MCOCX)10.75-0.02-0.1857%05/23/2013
Madison Funds: Madison Core Bond Fund; Class A Shares (MBOAX)10.450.000.00%05/23/2013
Madison Funds: Madison Core Bond Fund; Class B Shares (MBOBX)10.450.000.00%05/23/2013
Madison Funds: Madison Core Bond Fund; Class R6 Shares (MCBRX)10.430.000.00%05/23/2013
Madison Funds: Madison Core Bond Fund; Class Y Shares (MBOYX)10.430.000.00%05/23/2013
Madison Funds: Madison Corporate Bond Fund; Class Y Shares (COINX)11.550.000.00%05/23/2013
Madison Funds: Madison Disciplined Equity Fund; Class R6 Shares (MDERX)15.26-0.07-0.4566%05/23/2013
Madison Funds: Madison Disciplined Equity Fund; Class Y Shares (MADEX)15.25-0.08-0.5219%05/23/2013
Madison Funds: Madison Diversified Income Fund; Class A Shares (MBLAX)13.64-0.02-0.1464%05/23/2013
Madison Funds: Madison Diversified Income Fund; Class B Shares (MBLNX)13.71-0.03-0.2183%05/23/2013
Madison Funds: Madison Diversified Income Fund; Class C Shares (MBLCX)13.70-0.03-0.2185%05/23/2013
Madison Funds: Madison Dividend Income Fund; Class Y Shares (BHBFX)20.93-0.07-0.3333%05/23/2013
Madison Funds: Madison Equity Income Fund; Class A Shares (MENAX)9.970.000.00%05/23/2013
Madison Funds: Madison Equity Income Fund; Class C Shares (MENCX)9.91+0.01+0.101%05/23/2013
Madison Funds: Madison Equity Income Fund; Class R6 Shares (MENRX)10.050.000.00%05/23/2013
Madison Funds: Madison Equity Income Fund; Class Y Shares (MENYX)10.05+0.01+0.0996%05/23/2013
Madison Funds: Madison Government Bond Fund; Class Y Shares (MADTX)10.740.000.00%05/23/2013
Madison Funds: Madison High Income Fund; Class A Shares (MHNAX)7.25-0.03-0.4121%05/23/2013
Madison Funds: Madison High Income Fund; Class B Shares (MHNBX)7.39-0.03-0.4043%05/23/2013
Madison Funds: Madison High Income Fund; Class Y Shares (MHNYX)7.19-0.02-0.2774%05/23/2013
Madison Funds: Madison High Quality Bond Fund; Class Y Shares (MIIBX)11.150.000.00%05/23/2013
Madison Funds: Madison International Stock Fund; Class A Shares (MINAX)12.12-0.21-1.7032%05/23/2013
Madison Funds: Madison International Stock Fund; Class B Shares (MINBX)11.89-0.21-1.7355%05/23/2013
Madison Funds: Madison International Stock Fund; Class Y Shares (MINYX)12.12-0.21-1.7032%05/23/2013
Madison Funds: Madison Investors Fund; Class Y Shares (MINVX)21.40-0.10-0.4651%05/23/2013
Madison Funds: Madison Large Cap Growth Fund; Class A Shares (MCAAX)19.43-0.06-0.3079%05/23/2013
Madison Funds: Madison Large Cap Growth Fund; Class B Shares (MCPBX)17.61-0.05-0.2831%05/23/2013
Madison Funds: Madison Large Cap Growth Fund; Class Y Shares (MYLGX)19.57-0.06-0.3057%05/23/2013
Madison Funds: Madison Large Cap Value Fund; Class A Shares (MGWAX)15.90-0.04-0.2509%05/23/2013
Madison Funds: Madison Large Cap Value Fund; Class B Shares (MGWBX)15.68-0.04-0.2545%05/23/2013
Madison Funds: Madison Large Cap Value Fund; Class Y Shares (MYLVX)15.90-0.04-0.2509%05/23/2013
Madison Funds: Madison Mid Cap Fund; Class A Shares (MERAX)8.83-0.01-0.1131%05/23/2013
Madison Funds: Madison Mid Cap Fund; Class B Shares (MERBX)7.99-0.01-0.125%05/23/2013
Madison Funds: Madison Mid Cap Fund; Class R6 Shares (MMCRX)8.99-0.01-0.1111%05/23/2013
Madison Funds: Madison Mid Cap Fund; Class Y Shares (GTSGX)8.99-0.01-0.1111%05/23/2013
Madison Funds: Madison Mid Cap Fund; Class Y Shares (MYMCX)8.99-0.01-0.1111%05/23/2013
Madison Funds: Madison Moderate Allocation Fund; Class A Shares (MMDAX)11.15-0.07-0.6239%05/22/2013
Madison Funds: Madison Moderate Allocation Fund; Class B Shares (MMDRX)11.12-0.07-0.6256%05/22/2013
Madison Funds: Madison Moderate Allocation Fund; Class C Shares (MMDCX)11.12-0.07-0.6256%05/22/2013
Madison Funds: Madison NorthRoad International Fund; Class R6 Shares (NRRIX)11.37-0.08-0.6987%05/23/2013


Click on the fund name to view fund profile.



Mutual funds are sold by prospectus. A prospectus containing more information, including investment objectives, risks, charges, and expenses for any mutual fund can be obtained by contacting your investment professional. The prospectus contains this and other information about the fund. Please read and consider the information carefully before investing.

Risks: All mutual funds are subject to market risk. Please see the prospectus for the specific risks associated with an investment in the fund.

Performance data quoted represents past performance. Past performance is no indication of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted, as market volatility may affect short-term performance. See above for most recent month-end performance and Returns for Average Annual Total Returns.

Average Annual Total returns for periods of less than one year are not annualized. Average annual total returns for periods of greater than one year are annualized and reflect the reinvestment of all distributions.

Past performance does not guarantee future results.Lipper's Quintile Rank is a group of funds' performance values sorted in ascending or descending order then separated into one of five equivalent ranges of those values, synonymous with one-fifth of the population. The first quintile represents the best performance for the stated period, while the last quintile represents the worst performance for the same period.

Information Provided By Lipper

©2012 Reuters. All rights reserved. The information contained herein is the proprietary information of Lipper, may not be copied or redistributed and does not constitute professional investment advice offered by Lipper. The information contained herein is not represented or warranted to be accurate, correct, complete or timely. Lipper shall not be responsible for trading decisions, damages or other losses resulting from use of this information.